PAX Gold
PAXG · 美元计价
$4051.36
-0.34%
≈ ￥26738.98
(-$13.71)
更新于 2026-11-09 01:40:02
24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4065.07
24H 成交量$287.33万
流通市值$18.12亿
24H 涨跌额(-$13.71)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 289 |
TUTTUTORIAL
|
$0.01684 | $0.01729 | $0.01671 | $36.97万 | $1,606.53万 | -1.58% |
| 160 |
CAKEPancakeSwap
|
$1.877 | $1.91 | $1.88 | $74.80万 | $6.17亿 | -1.42% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01109 | $0.01148 | $0.01108 | $23.15万 | $1.18亿 | -2.72% |
| 461 |
FTTFTX Token
|
$0.2275 | $0.2314 | $0.2205 | $15.51万 | $3,037.19万 | -0.31% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00989 | $0.01298 | $0.00976 | $560.28万 | $941.92万 | -11.38% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 189 |
KITEKite
|
$0.1064 | $0.1119 | $0.1051 | $61.91万 | $1.93亿 | -1.12% |
| 558 |
SOMISomnia
|
$0.1618 | $0.1678 | $0.1616 | $8.58万 | $2,590.54万 | -3.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.67亿 | $704.37亿 | -0.00% |
| 576 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000647 | $7.59万 | $1,181.40万 | -0.76% |
| 142 |
PLUMEPlume
|
$0.01258 | $0.01344 | $0.01254 | $83.79万 | $2,508.21万 | -5.84% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 208 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 367 |
YFIyearn.finance
|
$1967 | $2,036.00 | $1,957.00 | $26.15万 | $6,626.21万 | -2.96% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 518 |
EULEuler
|
$0.937 | $0.991 | $0.936 | $11.18万 | $1,754.19万 | -5.26% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.99% |
相关站点
共 40 个
Ondo _比特币行情
ONEchain _加密货币行情
PAX Gold _比特币
QQQB _比特币
Pudgy Penguins _加密货币行情
Shiba Inu _以太坊ETH价格
以太坊 _加密货币行情
Sui _比特币
Ripple USD _数字货币市值
BUSD _以太坊ETH价格
Holo _数字货币市值
Filecoin _BTC行情
Vanar Chain _比特币
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _比特币行情
Tether Gold _BTC行情
Vanar Chain _加密货币行情
Holo _比特币行情
ONEchain _加密货币行情
Artificial _比特币
JUST _比特币行情
Pump.fun _比特币行情
牛来 _数字货币市值
Secret _币种排行
Caldera _数字货币市值
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
COCOS _加密货币行情
Tether Gold _加密货币行情
TONToken _BTC行情
EUR _比特币
Hashflow _BTC行情
Huma Finance _比特币
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
Vanar Chain _数字货币市值
Chainlink _数字货币市值