IQ
IQ · 美元计价
$0.000678
-7.76%
≈ ￥0.0044748
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000735
24H 成交量$5.12万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.11万 | $1,535.23万 | -6.80% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.26万 | $6.23亿 | -4.42% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.77万 | $1.19亿 | -3.55% |
| 399 |
FTTFTX Token
|
$0.2232 | $0.2402 | $0.2176 | $38.13万 | $2,992.43万 | -5.66% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $141.19万 | $860.00万 | 3.20% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.27万 | $2.06亿 | -2.20% |
| 398 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -2.62% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.06% |
| 501 |
MBLMovieBloc
|
$0.000648 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.26% |
| 154 |
PLUMEPlume
|
$0.01361 | $0.01487 | $0.0131 | $154.98万 | $2,654.07万 | -6.53% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 429 |
YFIyearn.finance
|
$1997 | $2,073.00 | $1,906.00 | $34.75万 | $6,587.92万 | -1.77% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.91万 | $1,851.37万 | -4.65% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.22% |
相关站点
共 40 个
Polkadot _数字货币市值
RWUSD _BTC行情
Sui _数字货币市值
MarsCoin _加密货币行情
恒星币 _数字货币市值
Pendle _币种排行
波场 _以太坊ETH价格
Internet _加密货币行情
INTWB _加密货币行情
Arbitrum _币种排行
TONToken _比特币行情
恒星币 _比特币
DRAMB _数字货币市值
Caldera _加密货币行情
MarsCoin _比特币
以太坊 _BTC行情
Avalanche _以太坊ETH价格
Render _比特币行情
Gram _币种排行
币安币 _BTC行情
Official Trump _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币
BEAMX _数字货币市值
Ether.fi _比特币行情
BFUSD _加密货币行情
1000CAT _加密货币行情
Aave _比特币行情
INTWB _比特币
KORUB _比特币
Plasma _BTC行情
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _数字货币市值
Hedera _币种排行
INTWB _BTC行情
PancakeSwap _BTC行情
恒星币 _加密货币行情
Initia _比特币行情
Aerodrome _加密货币行情